NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14700.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C14700000 | 2024-05-24 1:41PM EDT | 2024-05-31 | 4,125.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C14700000 | 2024-03-15 2:58PM EDT | 2024-06-21 | 3,399.55 | 3,480.60 | 3,500.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C14700000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,161.60 | 2,278.80 | 2,299.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14700000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,936.50 | 1,654.10 | 1,690.90 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C14700000 | 2022-12-30 3:35PM EDT | 2025-12-19 | 650.90 | 970.60 | 1,520.60 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P14700000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 13.15 | 0.00 | 0.85 | 0.00 | - | 4 | 4 | 90.11% |
| NDXP240607P14700000 | 2024-05-01 9:31AM EDT | 2024-06-07 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240621P14700000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P14700000 | 2024-05-13 3:11PM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| NDX240920P14700000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 216.20 | 140.00 | 155.40 | 0.00 | - | 20 | 35 | 34.85% |
| NDX241018P14700000 | 2023-12-20 1:58PM EDT | 2024-10-18 | 390.30 | 284.10 | 292.90 | 0.00 | - | - | 1 | 37.77% |
| NDX241115P14700000 | 2024-04-15 11:18AM EDT | 2024-11-15 | 219.00 | 95.10 | 99.80 | 0.00 | - | 6 | 3 | 25.53% |
| NDX241220P14700000 | 2024-05-24 10:11AM EDT | 2024-12-20 | 117.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX250620P14700000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 268.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX251219P14700000 | 2023-12-15 10:54AM EDT | 2025-12-19 | 813.14 | 758.00 | 838.00 | 0.00 | - | 1 | 3 | 28.50% |
© 2024 Yahoo. All rights reserved.